APPB
APPB · 美元计价
$406.18
≈ ￥2680.79
2.95% ($11.62)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$394.56
24H 成交量
$23.13万
流通市值
—
24H 涨跌额
($11.62)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.62万 | $101.50万 | -2.46% |
| 503 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 88 |
MITOMitosis
|
$0.00759 | $0.0082 | $0.00648 | $274.99万 | $128.87万 | 16.41% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.47万 | $4,255.47万 | -3.83% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.92万 | $2,328.07万 | -4.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 199 |
NILNillion
|
$0.05259 | $0.05627 | $0.05204 | $71.72万 | $3,072.63万 | -5.12% |
| 562 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -6.71% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 473 |
CGPTChainGPT
|
$0.01644 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -4.03% |
| 405 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.49万 | $975.98万 | -4.40% |
| 196 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -2.05% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |