Arweave
AR · 美元计价
$2.872
≈ ￥18.9552
-1.98% (-$0.06)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.93
24H 成交量
$229.60万
流通市值
$1.99亿
24H 涨跌额
(-$0.06)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 448 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.76万 | — | 5.76% |
| 155 |
MITOMitosis
|
$0.00691 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 6.80% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.33万 | $4,255.47万 | -1.52% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00005355 | $0.00005705 | $0.0000525 | $51.19万 | $2,328.07万 | -0.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.99万 | — | -7.46% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.03476 | $8.84万 | $1,188.25万 | -4.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 481 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.20万 | $1,580.49万 | -1.35% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.00万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | 1.96% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.66万 | $2,700.85万 | 2.77% |