Centrifuge
CFG · 美元计价
$0.0752
≈ ￥0.49632
-7.50% (-$0.01)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0745
今日开盘
$0.0813
24H 成交量
$104.79万
流通市值
$4,651.22万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.28万 | $9,951.19万 | -6.77% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001605 | $0.002072 | $0.001593 | $459.00万 | $101.50万 | -4.41% |
| 531 |
SQQQBSQQQB
|
$43.89 | $43.96 | $41.83 | $12.53万 | — | 4.70% |
| 83 |
MITOMitosis
|
$0.0071 | $0.0082 | $0.00648 | $308.65万 | $128.87万 | 6.77% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.000261 | $0.0002817 | $0.00026 | $25.12万 | $4,255.47万 | -7.22% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005101 | $0.00005625 | $0.00005024 | $66.70万 | $2,328.07万 | -9.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 533 |
DJTBDJTB
|
$4.56 | $4.87 | $4.50 | $12.40万 | — | -6.17% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 195 |
NILNillion
|
$0.05126 | $0.05593 | $0.05061 | $75.05万 | $3,072.63万 | -7.59% |
| 542 |
CATICatizen
|
$0.03353 | $0.03698 | $0.03329 | $11.69万 | $1,188.25万 | -8.36% |
| 71 |
MUBMicron Technology (bStocks Tok
|
$760.83 | $785.03 | $751.10 | $470.92万 | $7,586.77万 | -2.74% |
| 472 |
CGPTChainGPT
|
$0.01595 | $0.01737 | $0.01587 | $17.95万 | $1,580.49万 | -6.94% |
| 405 |
TNSRTensor
|
$0.0231 | $0.0251 | $0.0229 | $25.07万 | $975.98万 | -7.23% |
| 180 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.01% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 156 |
OPGOpenGradient
|
$0.137 | $0.1431 | $0.1346 | $103.04万 | $2,700.85万 | -1.72% |