Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.39万 | $9,951.19万 | -3.63% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001707 | $0.002072 | $0.001596 | $403.28万 | $101.50万 | 0.83% |
| 462 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.26% |
| 174 |
MITOMitosis
|
$0.00694 | $0.00717 | $0.00615 | $106.23万 | $128.87万 | 3.27% |
| 369 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002845 | $0.000271 | $29.94万 | $4,255.47万 | -1.88% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005488 | $0.00005705 | $0.00005284 | $63.87万 | $2,328.07万 | -2.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -9.11% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 201 |
NILNillion
|
$0.05458 | $0.05653 | $0.05329 | $83.96万 | $3,072.63万 | -1.73% |
| 585 |
CATICatizen
|
$0.03589 | $0.03782 | $0.03558 | $8.16万 | $1,188.25万 | -4.17% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.73 | $820.24 | $751.10 | $1,362.47万 | $7,586.77万 | -6.33% |
| 490 |
CGPTChainGPT
|
$0.01702 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.18% |
| 345 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.68万 | $975.98万 | -1.99% |
| 215 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $74.36万 | $5,581.86万 | 0.61% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $147.12万 | $2,700.85万 | 1.16% |