Hamster Kombat
HMSTR · 美元计价
$0.0001418
≈ ￥0.00093588
4.11% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.0001362
24H 成交量
$105.45万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GLMGolem
|
$0.0975 | $0.1018 | $0.0974 | $15.35万 | $9,951.19万 | -4.04% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $406.37万 | $101.50万 | 0.36% |
| 464 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $19.55万 | — | 7.27% |
| 166 |
MITOMitosis
|
$0.00707 | $0.00725 | $0.00615 | $114.31万 | $128.87万 | 5.68% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002739 | $0.0002845 | $0.000271 | $28.42万 | $4,255.47万 | -2.84% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005408 | $0.00005705 | $0.00005284 | $62.73万 | $2,328.07万 | -3.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.88万 | — | -8.18% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 586 |
CATICatizen
|
$0.03553 | $0.03742 | $0.03553 | $8.02万 | $1,188.25万 | -5.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 478 |
CGPTChainGPT
|
$0.01696 | $0.0174 | $0.01669 | $18.29万 | $1,580.49万 | -2.47% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.44万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $74.08万 | $5,581.86万 | -0.89% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
OPGOpenGradient
|
$0.1367 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | -0.87% |