Pendle
PENDLE · 美元计价
$1.536
≈ ￥10.1376
1.79% ($0.03)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.509
24H 成交量
$406.91万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.55万 | $9,951.19万 | -4.11% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002845 | $0.000271 | $28.41万 | $4,255.47万 | -2.76% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005448 | $0.00005705 | $0.00005284 | $63.49万 | $2,328.07万 | -3.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 587 |
CATICatizen
|
$0.03565 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.34% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 489 |
CGPTChainGPT
|
$0.01693 | $0.01748 | $0.01669 | $17.39万 | $1,580.49万 | -2.70% |
| 358 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.75万 | $975.98万 | -3.54% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.14万 | $5,581.86万 | -0.81% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $147.15万 | $2,700.85万 | 0.29% |