The Sandbox
SAND · 美元计价
$0.04009
≈ ￥0.264594
-3.49% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.04174
24H 最低
$0.03936
今日开盘
$0.04154
24H 成交量
$95.84万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.36万 | $9,951.19万 | -4.02% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $404.20万 | $101.50万 | 0.24% |
| 463 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.78万 | — | 7.00% |
| 172 |
MITOMitosis
|
$0.00683 | $0.00717 | $0.00615 | $105.93万 | $128.87万 | 1.94% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.28万 | $4,255.47万 | -2.27% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005459 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.42万 | $3,072.63万 | -1.86% |
| 587 |
CATICatizen
|
$0.03577 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.54% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.08 | $820.24 | $751.10 | $1,346.85万 | $7,586.77万 | -6.21% |
| 489 |
CGPTChainGPT
|
$0.01701 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.02% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.38% |
| 215 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $73.91万 | $5,581.86万 | 0.20% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.52万 | $2,700.85万 | 0.87% |