TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.34万 | $9,951.19万 | -7.05% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001601 | $0.002072 | $0.001593 | $459.73万 | $101.50万 | -4.82% |
| 532 |
SQQQBSQQQB
|
$43.89 | $43.96 | $41.90 | $12.40万 | — | 4.75% |
| 83 |
MITOMitosis
|
$0.00704 | $0.0082 | $0.00648 | $309.12万 | $128.87万 | 5.55% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002815 | $0.0002596 | $25.43万 | $4,255.47万 | -7.39% |
| 214 |
NEIROFirst Neiro On Ethereum
|
$0.00005114 | $0.00005625 | $0.00005024 | $65.09万 | $2,328.07万 | -9.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 533 |
DJTBDJTB
|
$4.56 | $4.87 | $4.50 | $12.40万 | — | -6.37% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 195 |
NILNillion
|
$0.05144 | $0.05593 | $0.05061 | $74.90万 | $3,072.63万 | -7.52% |
| 545 |
CATICatizen
|
$0.03348 | $0.03698 | $0.03329 | $11.40万 | $1,188.25万 | -8.80% |
| 72 |
MUBMicron Technology (bStocks Tok
|
$761.63 | $784.46 | $751.10 | $458.87万 | $7,586.77万 | -2.72% |
| 470 |
CGPTChainGPT
|
$0.01599 | $0.01737 | $0.01587 | $18.02万 | $1,580.49万 | -6.87% |
| 400 |
TNSRTensor
|
$0.0231 | $0.0251 | $0.0229 | $25.39万 | $975.98万 | -7.23% |
| 179 |
GALAGala
|
$0.001394 | $0.001495 | $0.001377 | $85.15万 | $5,581.86万 | -6.07% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 156 |
OPGOpenGradient
|
$0.137 | $0.1431 | $0.1346 | $102.85万 | $2,700.85万 | -1.58% |