XRP

XRP · 美元计价

$1.2507

≈ ￥8.2546

-0.03% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2511

24H 成交量

$5,809.44万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.60万	$1.11亿	-2.91%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
280	GUNGunz	$0.002007	$0.002159	$0.001985	$45.32万	$126.21万	-6.52%
681	SQQQBSQQQB	$41.07	$41.14	$40.58	$1.48万	—	0.27%
72	MITOMitosis	$0.00901	$0.00909	$0.0073	$329.20万	$150.30万	21.43%
526	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.03%
335	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006464	$0.00006215	$35.72万	$2,678.41万	-2.87%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
106	NILNillion	$0.06554	$0.07224	$0.06488	$178.96万	$3,783.39万	-8.45%
602	CATICatizen	$0.04103	$0.04214	$0.04053	$9.01万	$1,345.28万	-1.70%
35	MUBMUB	$900.95	$915.00	$894.59	$1,084.34万	—	-0.76%
443	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.85万	—	-0.43%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.85万	$1,109.63万	-3.18%
276	GALAGala	$0.001668	$0.001737	$0.00166	$45.88万	$6,480.09万	-2.68%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	OPGOpenGradient	$0.1193	$0.1249	$0.119	$17.60万	$2,324.49万	-4.18%